[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130924 | 0.102406554019457 | 2024-01-28 | 61 | 0.102323772882154 |
| 61_20130925 | 0.102406554019457 | 2024-01-29 | 61 | 0.102460066189203 |
| 61_20130926 | 0.10047322890815701 | 2024-01-30 | 61 | 0.100431856985036 |
| 61_20130927 | 0.100449007061565 | 2024-01-31 | 61 | 0.100513624621817 |
| 61_20130928 | 0.100129166624946 | 2024-02-01 | 61 | 0.10008006405124099 |
| 61_20130929 | 0.100655265780229 | 2024-02-02 | 61 | 0.100736382959433 |
| 61_20130930 | 0.10176252696707 | 2024-02-03 | 61 | 0.10172008666551401 |
| 61_20131001 | 0.10192744804248299 | 2024-02-04 | 61 | 0.102009588901357 |
| 61_20131002 | 0.10192744804248299 | 2024-02-05 | 61 | 0.101854775461147 |
| 61_20131003 | 0.10252309332677199 | 2024-02-06 | 61 | 0.102564102564103 |
| 61_20131004 | 0.101773919415411 | 2024-02-07 | 61 | 0.10170870626525599 |
| 61_20131005 | 0.10173250455253 | 2024-02-08 | 61 | 0.101760455886842 |
| 61_20131006 | 0.10144662892852099 | 2024-02-09 | 61 | 0.101409593347531 |
| 61_20131007 | 0.10145898013433199 | 2024-02-10 | 61 | 0.101492961463123 |
| 61_20131008 | 0.101523873338816 | 2024-02-11 | 61 | 0.101492961463123 |
| 61_20131009 | 0.101523873338816 | 2024-02-12 | 61 | 0.10160536476326 |
| 61_20131010 | 0.101495021669187 | 2024-02-13 | 61 | 0.101451774898802 |
| 61_20131011 | 0.100835929858527 | 2024-02-14 | 61 | 0.100847115772489 |
| 61_20131012 | 0.10066742502793501 | 2024-02-15 | 61 | 0.10060463384943499 |
| 61_20131013 | 0.100610706991438 | 2024-02-16 | 61 | 0.100623867981485 |
| 61_20131014 | 0.10034518744481 | 2024-02-17 | 61 | 0.10034216678875001 |
| 61_20131015 | 0.100431856985036 | 2024-02-18 | 61 | 0.10047322890815701 |
| 61_20131016 | 0.100431856985036 | 2024-02-19 | 61 | 0.10036130068245699 |
| 61_20131017 | 0.100584395336907 | 2024-02-20 | 61 | 0.10068465565847801 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-02-21 | 61 | 9.9344327438903202E-2 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-02-22 | 61 | 9.9930048965723994E-2 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-02-23 | 61 | 9.9572832548367504E-2 |
| 61_20131021 | 0.100077059335688 | 2024-02-24 | 61 | 0.10012114658737099 |
| 61_20131022 | 0.1001001001001 | 2024-02-25 | 61 | 0.100021004410926 |
| 61_20131023 | 0.1001001001001 | 2024-02-26 | 61 | 0.100181328204049 |
| 61_20131024 | 0.100413704462385 | 2024-02-27 | 61 | 0.100382457161786 |
| 61_20131025 | 0.10000000000000001 | 2024-02-28 | 61 | 0.10006103723271199 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-02-29 | 61 | 0.0997615698480631 |
| 61_20131027 | 0.100236558277535 | 2024-03-01 | 61 | 0.10025163159530399 |
| 61_20131028 | 0.100372381535497 | 2024-03-02 | 61 | 0.100352236349587 |
| 61_20131029 | 0.100372381535497 | 2024-03-03 | 61 | 0.100401606425703 |
| 61_20131030 | 0.100372381535497 | 2024-03-04 | 61 | 0.10036130068245699 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-03-05 | 61 | 9.9970008997300797E-2 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-03-06 | 61 | 9.9790440075840703E-2 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-03-07 | 61 | 9.9561927518916807E-2 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-03-08 | 61 | 9.7971980013716098E-2 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-03-09 | 61 | 9.7068530382450002E-2 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-03-10 | 61 | 9.7370983446932804E-2 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-03-11 | 61 | 9.7457338050268502E-2 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-03-12 | 61 | 9.7191175041306199E-2 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-03-13 | 61 | 9.7031797319981794E-2 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-03-14 | 61 | 9.7418412079883096E-2 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-03-15 | 61 | 9.8600853883394596E-2 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-03-16 | 61 | 9.8135426889106994E-2 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-03-17 | 61 | 9.8212531919072907E-2 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-03-18 | 61 | 9.8096919756719705E-2 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-03-19 | 61 | 9.8077677520596304E-2 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-03-20 | 61 | 9.8745926730522404E-2 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-03-21 | 61 | 9.8745926730522404E-2 |
| 61_20131117 | 0.0980296049406921 | 2024-03-22 | 61 | 9.8000784006272004E-2 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-03-23 | 61 | 9.8251129887993699E-2 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-03-24 | 61 | 0.0980199960792002 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-03-25 | 61 | 9.8125797272102799E-2 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-03-26 | 61 | 9.7818644233590907E-2 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-03-27 | 61 | 9.8338086340839806E-2 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-03-28 | 61 | 9.7485840181713607E-2 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-03-29 | 61 | 9.7971980013716098E-2 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-03-30 | 61 | 9.8580441640378602E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-03-31 | 61 | 9.8794704603833203E-2 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-04-01 | 61 | 9.8688430755262596E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-04-02 | 61 | 9.8775187672856604E-2 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-04-03 | 61 | 9.8503728366118704E-2 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-04-04 | 61 | 9.9314728374217898E-2 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-04-05 | 61 | 9.9870168780585203E-2 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-04-06 | 61 | 0.1000100010001 |
| 61_20131203 | 0.100133177125577 | 2024-04-07 | 61 | 0.100051026023272 |
| 61_20131204 | 0.100133177125577 | 2024-04-08 | 61 | 0.100211446151379 |
| 61_20131205 | 0.10058945420162201 | 2024-04-09 | 61 | 0.100503522648469 |
| 61_20131206 | 0.100115132402263 | 2024-04-10 | 61 | 0.100200400801603 |
| 61_20131207 | 0.100590466035629 | 2024-04-11 | 61 | 0.10056315366049901 |
| 61_20131208 | 0.100038014445489 | 2024-04-12 | 61 | 0.10006103723271199 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-04-13 | 61 | 9.9810360315400706E-2 |
| 61_20131210 | 0.10183299389002 | 2024-04-14 | 61 | 0.10192744804248299 |
| 61_20131211 | 0.10183299389002 | 2024-04-15 | 61 | 0.101770812131081 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-04-16 | 61 | 9.9166997223324102E-2 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-04-17 | 61 | 9.7809076682316101E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-04-18 | 61 | 9.8048828316501593E-2 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-04-19 | 61 | 9.7924010967489206E-2 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-04-20 | 61 | 9.7962382445141105E-2 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-04-21 | 61 | 0.0980296049406921 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-04-22 | 61 | 9.8135426889106994E-2 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-04-23 | 61 | 9.7876088871488701E-2 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-04-24 | 61 | 0.0980296049406921 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-04-25 | 61 | 9.7847358121330705E-2 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-04-26 | 61 | 9.7238428626993403E-2 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-04-27 | 61 | 9.6703381717258605E-2 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-04-28 | 61 | 9.6796050721130594E-2 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-04-29 | 61 | 9.6758587324625098E-2 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-04-30 | 61 | 9.6646370928771597E-2 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-05-01 | 61 | 9.6861681518791196E-2 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-05-02 | 61 | 9.7352024922118405E-2 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-05-03 | 61 | 9.7513408093612905E-2 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-05-04 | 61 | 9.7352024922118405E-2 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-05-05 | 61 | 9.6861681518791196E-2 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-05-06 | 61 | 9.6646370928771597E-2 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-05-07 | 61 | 9.6758587324625098E-2 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-05-08 | 61 | 9.6796050721130594E-2 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-05-09 | 61 | 9.6703381717258605E-2 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-05-10 | 61 | 9.7238428626993403E-2 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-05-11 | 61 | 9.7847358121330705E-2 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-05-12 | 61 | 0.0980296049406921 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-05-13 | 61 | 9.7876088871488701E-2 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-05-14 | 61 | 9.8135426889106994E-2 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-05-15 | 61 | 0.0980296049406921 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-05-16 | 61 | 9.7962382445141105E-2 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-05-17 | 61 | 9.7924010967489206E-2 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-05-18 | 61 | 9.8048828316501593E-2 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-05-19 | 61 | 9.7809076682316101E-2 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-05-20 | 61 | 9.9166997223324102E-2 |
| 61_20140116 | 0.10183299389002 | 2024-05-21 | 61 | 0.101770812131081 |
| 61_20140117 | 0.10183299389002 | 2024-05-22 | 61 | 0.10192744804248299 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-05-23 | 61 | 9.9810360315400706E-2 |
| 61_20140119 | 0.100038014445489 | 2024-05-24 | 61 | 0.10006103723271199 |
| 61_20140120 | 0.100590466035629 | 2024-05-25 | 61 | 0.10056315366049901 |
| 61_20140121 | 0.100115132402263 | 2024-05-26 | 61 | 0.100200400801603 |
| 61_20140122 | 0.10058945420162201 | 2024-05-27 | 61 | 0.100503522648469 |
| 61_20140123 | 0.100133177125577 | 2024-05-28 | 61 | 0.100211446151379 |
| 61_20140124 | 0.100133177125577 | 2024-05-29 | 61 | 0.100051026023272 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-05-30 | 61 | 0.1000100010001 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-05-31 | 61 | 9.9870168780585203E-2 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-06-01 | 61 | 9.9314728374217898E-2 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-06-02 | 61 | 9.8503728366118704E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-06-03 | 61 | 9.8775187672856604E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-06-04 | 61 | 9.8688430755262596E-2 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-06-05 | 61 | 9.8794704603833203E-2 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-06-06 | 61 | 9.8580441640378602E-2 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-06-07 | 61 | 9.7971980013716098E-2 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-06-08 | 61 | 9.7485840181713607E-2 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-06-09 | 61 | 9.8338086340839806E-2 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-06-10 | 61 | 9.7818644233590907E-2 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-06-11 | 61 | 9.8125797272102799E-2 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-06-12 | 61 | 0.0980199960792002 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-06-13 | 61 | 9.8251129887993699E-2 |
| 61_20140209 | 0.0980296049406921 | 2024-06-14 | 61 | 9.8000784006272004E-2 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-06-15 | 61 | 9.8745926730522404E-2 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-06-16 | 61 | 9.8745926730522404E-2 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-06-17 | 61 | 9.8077677520596304E-2 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-06-18 | 61 | 9.8096919756719705E-2 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-06-19 | 61 | 9.8212531919072907E-2 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-06-20 | 61 | 9.8135426889106994E-2 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-06-21 | 61 | 9.8600853883394596E-2 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-06-22 | 61 | 9.7418412079883096E-2 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-06-23 | 61 | 9.7031797319981794E-2 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-06-24 | 61 | 9.7191175041306199E-2 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-06-25 | 61 | 9.7457338050268502E-2 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-06-26 | 61 | 9.7370983446932804E-2 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-06-27 | 61 | 9.7068530382450002E-2 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-06-28 | 61 | 9.7971980013716098E-2 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-06-29 | 61 | 9.9561927518916807E-2 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-06-30 | 61 | 9.9790440075840703E-2 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-07-01 | 61 | 9.9970008997300797E-2 |
| 61_20140227 | 0.100372381535497 | 2024-07-02 | 61 | 0.10036130068245699 |
| 61_20140228 | 0.100372381535497 | 2024-07-03 | 61 | 0.100401606425703 |
Generated 2024-06-02 10:17:00.485 UTC